GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,460,792 Value ($000) $38,138 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 3,335,744 Value ($000) $41,297 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 3,171,793 Value ($000) $32,987 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 130,419 Value ($000) $1,305 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 134,499 Value ($000) $1,163 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 135,859 Value ($000) $1,065 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 40,217 Value ($000) $219 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 40,217 Value ($000) $230 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 45,955 Value ($000) $284 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 45,955 Value ($000) $245 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 45,955 Value ($000) $284 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 46,778 Value ($000) $233 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 46,981 Value ($000) $168 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 44,896 Value ($000) $165 Avg Close $3.60 Range $2.20 - $4.99
Q3 2021
Shares 76,095 Value ($000) $1,420 Avg Close $18.31 Range $14.44 - $24.14