GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,755 Value ($000) $5,573 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 383,300 Value ($000) $3,005 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 752,941 Value ($000) $7,831 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 503,300 Value ($000) $5,038 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 383,300 Value ($000) $3,316 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 383,300 Value ($000) $3 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 498,631 Value ($000) $2,718 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 147,000 Value ($000) $839 Avg Close $6.42 Range $5.30 - $7.77
Q1 2022
Shares 19,899 Value ($000) $91 Avg Close $5.76 Range $4.16 - $8.17