GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,891 Value ($000) $0 Avg Close $11.96 Range $9.65 - $13.73

Q1 2025

Shares 24,858 Value ($000) $0 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 16,685 Value ($000) $0 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 17,185 Value ($000) $0 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 19,715 Value ($000) $0 Avg Close $5.34 Range $4.91 - $6.25

Q1 2024

Shares 17,595 Value ($000) $0 Avg Close $6.42 Range $5.30 - $7.77

Q4 2023

Shares 16,290 Value ($000) $0 Avg Close $5.38 Range $4.62 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,891	$0	$11.96	$9.65 - $13.73
Q1 2025	24,858	$0	$9.27	$8.24 - $11.16
Q4 2024	16,685	$0	$8.35	$6.72 - $10.33
Q3 2024	17,185	$0	$6.95	$5.29 - $8.64
Q2 2024	19,715	$0	$5.34	$4.91 - $6.25
Q1 2024	17,595	$0	$6.42	$5.30 - $7.77
Q4 2023	16,290	$0	$5.38	$4.62 - $6.54