GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,207,738 Value ($000) $27,332 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 2,291,409 Value ($000) $23,831 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 2,147,390 Value ($000) $21 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 1,798,006 Value ($000) $16 Avg Close $8.35 Range $6.72 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,207,738	$27,332	$11.96	$9.65 - $13.73
Q2 2025	2,291,409	$23,831	$10.00	$8.15 - $11.40
Q1 2025	2,147,390	$21	$9.27	$8.24 - $11.16
Q4 2024	1,798,006	$16	$8.35	$6.72 - $10.33