GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,837 Value ($000) $119 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 4,543,635 Value ($000) $56,250 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 8,538,975 Value ($000) $88,805 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 5,891,948 Value ($000) $58,978 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 1,767,877 Value ($000) $15,292 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 7,219,874 Value ($000) $56,604 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 4,712,709 Value ($000) $25,684 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 2,190,838 Value ($000) $12,510 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 4,357,738 Value ($000) $26,931 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 1,563,038 Value ($000) $8,331 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 1,518,238 Value ($000) $9,398 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 1,863,596 Value ($000) $9,281 Avg Close $4.69 Range $3.29 - $5.82
Q1 2022
Shares 3,409,996 Value ($000) $15,686 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 252,647 Value ($000) $1,921 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 2,135,031 Value ($000) $39,840 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 2,006,100 Value ($000) $37,655 Avg Close $19.73 Range $14.80 - $25.18