GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,189 Value ($000) $11,496 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 734,446 Value ($000) $9,092 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 586,439 Value ($000) $6,099 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 403,678 Value ($000) $4,041 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 338,187 Value ($000) $2,925 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 285,306 Value ($000) $2,237 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 54,471 Value ($000) $297 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 55,695 Value ($000) $318 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 140,112 Value ($000) $866 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 143,498 Value ($000) $765 Avg Close $6.62 Range $5.22 - $8.45
Q1 2022
Shares 49,962 Value ($000) $229 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 215,746 Value ($000) $1,639 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 267,757 Value ($000) $4,981 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 217,467 Value ($000) $4,063 Avg Close $19.73 Range $14.80 - $25.18