GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,519,999 Value ($000) $17,201 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 1,677,159 Value ($000) $20,763 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 1,767,453 Value ($000) $18,382 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 1,697,016 Value ($000) $16,987 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 1,425,633 Value ($000) $12,332 Avg Close $8.35 Range $6.72 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,519,999	$17,201	$10.90	$8.59 - $12.69
Q3 2025	1,677,159	$20,763	$11.96	$9.65 - $13.73
Q2 2025	1,767,453	$18,382	$10.00	$8.15 - $11.40
Q1 2025	1,697,016	$16,987	$9.27	$8.24 - $11.16
Q4 2024	1,425,633	$12,332	$8.35	$6.72 - $10.33