GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,942 Value ($000) $628 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 64,434 Value ($000) $798 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 97,296 Value ($000) $1,012 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 115,525 Value ($000) $1,156 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 116,700 Value ($000) $1,009 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 71,525 Value ($000) $561 Avg Close $6.95 Range $5.29 - $8.64
Q4 2023
Shares 10,000 Value ($000) $62 Avg Close $5.38 Range $4.62 - $6.54
Q4 2021
Shares 13,645 Value ($000) $104 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 13,734 Value ($000) $256 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 12,912 Value ($000) $242 Avg Close $19.73 Range $14.80 - $25.18