GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,277 Value ($000) $565 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 12,039 Value ($000) $149 Avg Close $11.96 Range $9.65 - $13.73

Q2 2023

Shares 48,454 Value ($000) $300 Avg Close $5.02 Range $3.55 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,277	$565	$10.90	$8.59 - $12.69
Q3 2025	12,039	$149	$11.96	$9.65 - $13.73
Q2 2023	48,454	$300	$5.02	$3.55 - $6.39