GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,040 Value ($000) $6,962 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 545,549 Value ($000) $6,751 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 526,798 Value ($000) $5,476 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 439,061 Value ($000) $4,393 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 441,997 Value ($000) $3,825 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 653,187 Value ($000) $5,118 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 675,946 Value ($000) $3,681 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 634,464 Value ($000) $3,626 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 626,797 Value ($000) $3,870 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 516,825 Value ($000) $2,750 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 503,756 Value ($000) $3,116 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 483,391 Value ($000) $2,405 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 483,075 Value ($000) $1,727 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 217,213 Value ($000) $794 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 205,007 Value ($000) $460 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 70,727 Value ($000) $326 Avg Close $5.76 Range $4.16 - $8.17