GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,250 Value ($000) $201 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 18,250 Value ($000) $226 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 18,250 Value ($000) $190 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 18,250 Value ($000) $183 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 18,500 Value ($000) $160 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 22,000 Value ($000) $172 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 22,000 Value ($000) $120 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 22,000 Value ($000) $126 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 23,500 Value ($000) $145 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 23,500 Value ($000) $125 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 29,000 Value ($000) $180 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 37,500 Value ($000) $187 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 12,000 Value ($000) $43 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 12,000 Value ($000) $44 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 15,500 Value ($000) $35 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 37,900 Value ($000) $174 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 26,100 Value ($000) $198 Avg Close $13.48 Range $6.50 - $19.86