GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,889 Value ($000) $9,862 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 979,000 Value ($000) $12,120 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 197,589 Value ($000) $2,055 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 213,093 Value ($000) $2,133 Avg Close $9.27 Range $8.24 - $11.16
Q1 2024
Shares 402,401 Value ($000) $2,298 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 415,622 Value ($000) $2,569 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 415,622 Value ($000) $2,215 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 284,884 Value ($000) $1,763 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 277,289 Value ($000) $1,381 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 232,505 Value ($000) $830 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 231,626 Value ($000) $850 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 136,884 Value ($000) $308 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 457,095 Value ($000) $2,103 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 405,245 Value ($000) $3,080 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 510,804 Value ($000) $9,532 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 510,804 Value ($000) $9,588 Avg Close $19.73 Range $14.80 - $25.18