GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,547 Value ($000) $910 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 91,211 Value ($000) $1,129 Avg Close $11.96 Range $9.65 - $13.73

Q1 2025

Shares 71,215 Value ($000) $713 Avg Close $9.27 Range $8.24 - $11.16

Q3 2021

Shares 1,099,542 Value ($000) $20,514 Avg Close $18.31 Range $14.44 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,547	$910	$10.90	$8.59 - $12.69
Q3 2025	91,211	$1,129	$11.96	$9.65 - $13.73
Q1 2025	71,215	$713	$9.27	$8.24 - $11.16
Q3 2021	1,099,542	$20,514	$18.31	$14.44 - $24.14