GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,250 Value ($000) $234 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 17,700 Value ($000) $219 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 10,400 Value ($000) $108 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 13,400 Value ($000) $134 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 13,891 Value ($000) $120 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 66,885 Value ($000) $524 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 90,913 Value ($000) $495 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 81,770 Value ($000) $467 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 51,681 Value ($000) $319 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 52,082 Value ($000) $278 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 18,775 Value ($000) $116 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 17,775 Value ($000) $89 Avg Close $4.69 Range $3.29 - $5.82