GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,526 Value ($000) $744 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 55,645 Value ($000) $557 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 55,645 Value ($000) $487 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 55,645 Value ($000) $436 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 55,645 Value ($000) $303 Avg Close $5.34 Range $4.91 - $6.25
Q4 2021
Shares 19,826 Value ($000) $151 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 19,826 Value ($000) $370 Avg Close $18.31 Range $14.44 - $24.14