GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,478 Value ($000) $171 Avg Close $10.90 Range $8.59 - $12.69

Q2 2025

Shares 21,573 Value ($000) $225 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,478	$171	$10.90	$8.59 - $12.69
Q2 2025	21,573	$225	$10.00	$8.15 - $11.40