GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,993 Value ($000) $5,984 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 543,685 Value ($000) $6,731 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 560,928 Value ($000) $5,834 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,993	$5,984	$10.90	$8.59 - $12.69
Q3 2025	543,685	$6,731	$11.96	$9.65 - $13.73
Q2 2025	560,928	$5,834	$10.00	$8.15 - $11.40