GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,947 Value ($000) $14,513 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 5,379,948 Value ($000) $66,604 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 3,454,423 Value ($000) $35,926 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 6,156,252 Value ($000) $61,624 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 6,217,932 Value ($000) $53,785 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 5,055,417 Value ($000) $39,634 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 871,979 Value ($000) $4,752 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 333,545 Value ($000) $1,905 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 166,299 Value ($000) $1,028 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 279,419 Value ($000) $1,489 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 370,133 Value ($000) $2,291 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 1,179,295 Value ($000) $5,873 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 1,346,630 Value ($000) $4,807 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 1,142,457 Value ($000) $4 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 737,128 Value ($000) $2 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 640,210 Value ($000) $2,945 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 646,148 Value ($000) $4,911 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 170,349 Value ($000) $3,179 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 84,900 Value ($000) $1,594 Avg Close $19.73 Range $14.80 - $25.18