GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,894 Value ($000) $21,874 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 1,806,898 Value ($000) $22,369 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 1,789,793 Value ($000) $18,614 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 1,311,707 Value ($000) $13,130 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 1,576,377 Value ($000) $13,636 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 1,206,559 Value ($000) $9,459 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 2,482,018 Value ($000) $13,527 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 757,600 Value ($000) $4,326 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 731,164 Value ($000) $4,519 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 318,117 Value ($000) $1,696 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 104,693 Value ($000) $648 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 95,268 Value ($000) $474 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 255,204 Value ($000) $911 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 154,127 Value ($000) $565 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 168,411 Value ($000) $378 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 86,073 Value ($000) $396 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 581,960 Value ($000) $4,423 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 275,032 Value ($000) $5,133 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 218,491 Value ($000) $4,101 Avg Close $19.73 Range $14.80 - $25.18