GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,903,435 Value ($000) $153,216 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 13,513,537 Value ($000) $167,298 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 11,462,034 Value ($000) $119,205 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 10,244,434 Value ($000) $102,547 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 8,167,844 Value ($000) $70,652 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 8,292,521 Value ($000) $65,013 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 8,062,312 Value ($000) $43,940 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 6,858,369 Value ($000) $39,161 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 7,277,462 Value ($000) $44,975 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 1,504,922 Value ($000) $8,021 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 65,738 Value ($000) $407 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 887,702 Value ($000) $4,421 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 2,485,658 Value ($000) $8,874 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 2,384,646 Value ($000) $8,752 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 2,811,981 Value ($000) $6,327 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 1,210,358 Value ($000) $5,567 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 1,652,202 Value ($000) $12,557 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 288,757 Value ($000) $5,388 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 168,315 Value ($000) $3,159 Avg Close $19.73 Range $14.80 - $25.18