GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182,281 Value ($000) $46,089 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 4,907,743 Value ($000) $60,758 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 5,402,346 Value ($000) $56,184 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 4,846,683 Value ($000) $48,515 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 6,231,053 Value ($000) $53,899 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 7,520,342 Value ($000) $58,959 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 6,828,803 Value ($000) $37,217 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 5,325,845 Value ($000) $30,411 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 5,351,090 Value ($000) $33,070 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 4,431,110 Value ($000) $23,618 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 3,871,711 Value ($000) $23,966 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 4,770,300 Value ($000) $23,756 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 4,013,020 Value ($000) $14,326 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 4,000,031 Value ($000) $14,680 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 3,726,066 Value ($000) $8,384 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 3,753,431 Value ($000) $17,266 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 3,650,282 Value ($000) $27,742 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 2,639,249 Value ($000) $49,248 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 2,921,442 Value ($000) $54,835 Avg Close $19.73 Range $14.80 - $25.18