GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638,866 Value ($000) $18,060 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 4,957,261 Value ($000) $61,371 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 3,291,635 Value ($000) $34,233 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 89,345 Value ($000) $894 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 73,158 Value ($000) $633 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 73,638 Value ($000) $577 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 73,314 Value ($000) $400 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 72,462 Value ($000) $414 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 79,162 Value ($000) $489 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 78,278 Value ($000) $417 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 77,654 Value ($000) $481 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 78,044 Value ($000) $389 Avg Close $4.69 Range $3.29 - $5.82