GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,689 Value ($000) $155 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 13,982 Value ($000) $173 Avg Close $11.96 Range $9.65 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,689	$155	$10.90	$8.59 - $12.69
Q3 2025	13,982	$173	$11.96	$9.65 - $13.73