GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147,807 Value ($000) $1,830 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 421,811 Value ($000) $4,387 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 1,410,199 Value ($000) $14,116 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 550,371 Value ($000) $4,761 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 508,355 Value ($000) $3,986 Avg Close $6.95 Range $5.29 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147,807	$1,830	$11.96	$9.65 - $13.73
Q2 2025	421,811	$4,387	$10.00	$8.15 - $11.40
Q1 2025	1,410,199	$14,116	$9.27	$8.24 - $11.16
Q4 2024	550,371	$4,761	$8.35	$6.72 - $10.33
Q3 2024	508,355	$3,986	$6.95	$5.29 - $8.64