GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $4 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 373 Value ($000) $5 Avg Close $11.96 Range $9.65 - $13.73
Q2 2024
Shares 884 Value ($000) $5 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 884 Value ($000) $5 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 884 Value ($000) $5 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 1,300 Value ($000) $7 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 1,300 Value ($000) $8 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 1,183 Value ($000) $6 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 921 Value ($000) $3 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 1,121 Value ($000) $4 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 999 Value ($000) $2 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 999 Value ($000) $5 Avg Close $5.76 Range $4.16 - $8.17