GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,234 Value ($000) $2,449 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 240,105 Value ($000) $2,973 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 290,492 Value ($000) $3,021 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,234	$2,449	$10.90	$8.59 - $12.69
Q3 2025	240,105	$2,973	$11.96	$9.65 - $13.73
Q2 2025	290,492	$3,021	$10.00	$8.15 - $11.40