GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,820 Value ($000) $11,547 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 2,592,088 Value ($000) $32,090 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 2,566,596 Value ($000) $26,693 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 2,887,584 Value ($000) $28,905 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 2,889,112 Value ($000) $24,991 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 2,366,671 Value ($000) $18,555 Avg Close $6.95 Range $5.29 - $8.64
Q1 2024
Shares 1,099,068 Value ($000) $6,276 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 2,061,421 Value ($000) $12,740 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 1,471,431 Value ($000) $7,843 Avg Close $6.62 Range $5.22 - $8.45