GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,505 Value ($000) $2,000 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 1,905,715 Value ($000) $23,593 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 1,946,295 Value ($000) $20,241 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 1,843,479 Value ($000) $18,453 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 1,066,005 Value ($000) $9,221 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 51,922 Value ($000) $407 Avg Close $6.95 Range $5.29 - $8.64
Q4 2023
Shares 35,553 Value ($000) $220 Avg Close $5.38 Range $4.62 - $6.54
Q3 2021
Shares 49,901 Value ($000) $931 Avg Close $18.31 Range $14.44 - $24.14