GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,000 Value ($000) $69 Avg Close $6.62 Range $5.22 - $8.45

Q2 2023

Shares 13,000 Value ($000) $80 Avg Close $5.02 Range $3.55 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,000	$69	$6.62	$5.22 - $8.45
Q2 2023	13,000	$80	$5.02	$3.55 - $6.39