GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,853,872 Value ($000) $86,550 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 7,977,172 Value ($000) $98,757 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 8,336,296 Value ($000) $86,697 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 7,785,387 Value ($000) $77,932 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 7,963,691 Value ($000) $68,886 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 7,898,939 Value ($000) $61,928 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 9,967,678 Value ($000) $54,324 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 11,860,170 Value ($000) $67,722 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 13,578,412 Value ($000) $83,915 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 14,404,297 Value ($000) $76,775 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 10,528,214 Value ($000) $65,170 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 10,567,728 Value ($000) $52,627 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 9,355,171 Value ($000) $33,398 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 9,256,521 Value ($000) $33,971 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 5,670,940 Value ($000) $12,760 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 4,945,762 Value ($000) $22,751 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 2,878,474 Value ($000) $21,876 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 2,934,919 Value ($000) $54,766 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 2,972,846 Value ($000) $55,800 Avg Close $19.73 Range $14.80 - $25.18