GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,620 Value ($000) $4 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 200,539 Value ($000) $2 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 233,702 Value ($000) $2 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 172,121 Value ($000) $2 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 491,314 Value ($000) $4 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 314,469 Value ($000) $2 Avg Close $6.95 Range $5.29 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,620	$4	$10.90	$8.59 - $12.69
Q3 2025	200,539	$2	$11.96	$9.65 - $13.73
Q2 2025	233,702	$2	$10.00	$8.15 - $11.40
Q1 2025	172,121	$2	$9.27	$8.24 - $11.16
Q4 2024	491,314	$4	$8.35	$6.72 - $10.33
Q3 2024	314,469	$2	$6.95	$5.29 - $8.64