GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,910 Value ($000) $5,046 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 904,645 Value ($000) $11,200 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 1,105,960 Value ($000) $11,502 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 24,854 Value ($000) $249 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 23,769 Value ($000) $206 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 19,448 Value ($000) $152 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 19,778 Value ($000) $108 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 20,144 Value ($000) $115 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 17,005 Value ($000) $105 Avg Close $5.38 Range $4.62 - $6.54