GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,476 Value ($000) $160 Avg Close $10.90 Range $8.59 - $12.69

Q2 2025

Shares 27,297 Value ($000) $284 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,476	$160	$10.90	$8.59 - $12.69
Q2 2025	27,297	$284	$10.00	$8.15 - $11.40