GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,017,428 Value ($000) $22,232 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 1,597,656 Value ($000) $19,779 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 3,065,057 Value ($000) $31,877 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 2,781,888 Value ($000) $27,847 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 2,316,026 Value ($000) $20,034 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 2,021,730 Value ($000) $15,850 Avg Close $6.95 Range $5.29 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,017,428	$22,232	$10.90	$8.59 - $12.69
Q3 2025	1,597,656	$19,779	$11.96	$9.65 - $13.73
Q2 2025	3,065,057	$31,877	$10.00	$8.15 - $11.40
Q1 2025	2,781,888	$27,847	$9.27	$8.24 - $11.16
Q4 2024	2,316,026	$20,034	$8.35	$6.72 - $10.33
Q3 2024	2,021,730	$15,850	$6.95	$5.29 - $8.64