GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,344 Value ($000) $1,227 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 86,465 Value ($000) $1,070 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 87,557 Value ($000) $911 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 89,551 Value ($000) $896 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 53,608 Value ($000) $464 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 52,212 Value ($000) $409 Avg Close $6.95 Range $5.29 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,344	$1,227	$10.90	$8.59 - $12.69
Q3 2025	86,465	$1,070	$11.96	$9.65 - $13.73
Q2 2025	87,557	$911	$10.00	$8.15 - $11.40
Q1 2025	89,551	$896	$9.27	$8.24 - $11.16
Q4 2024	53,608	$464	$8.35	$6.72 - $10.33
Q3 2024	52,212	$409	$6.95	$5.29 - $8.64