GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,434 Value ($000) $1,063 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 77,292 Value ($000) $957 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 106,312 Value ($000) $1,106 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,434	$1,063	$10.90	$8.59 - $12.69
Q3 2025	77,292	$957	$11.96	$9.65 - $13.73
Q2 2025	106,312	$1,106	$10.00	$8.15 - $11.40