GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,868 Value ($000) $6,754 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 621,592 Value ($000) $7,695 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 661,714 Value ($000) $6,882 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 592,114 Value ($000) $5,927 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 520,214 Value ($000) $4,500 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 512,540 Value ($000) $4,018 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 610,532 Value ($000) $3,327 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 618,458 Value ($000) $3,531 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 644,663 Value ($000) $3,984 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 644,663 Value ($000) $3,436 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 329,707 Value ($000) $2,041 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 320,361 Value ($000) $1,595 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 199,168 Value ($000) $1 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 198,485 Value ($000) $728 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 84,200 Value ($000) $189 Avg Close $3.37 Range $2.20 - $4.88