GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,226 Value ($000) $1,314 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 704,666 Value ($000) $8,724 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 677,620 Value ($000) $7,047 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 641,200 Value ($000) $6,418 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 457,990 Value ($000) $3,962 Avg Close $8.35 Range $6.72 - $10.33
Q1 2024
Shares 236,630 Value ($000) $1,351 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 628,090 Value ($000) $3,882 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 589,010 Value ($000) $3,139 Avg Close $6.62 Range $5.22 - $8.45