GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,097,875 Value ($000) $111,279 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 919,460 Value ($000) $11,383 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 225,500 Value ($000) $2,345 Avg Close $10.00 Range $8.15 - $11.40

Q2 2021

Shares 225,928 Value ($000) $4,241 Avg Close $19.73 Range $14.80 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,097,875	$111,279	$10.90	$8.59 - $12.69
Q3 2025	919,460	$11,383	$11.96	$9.65 - $13.73
Q2 2025	225,500	$2,345	$10.00	$8.15 - $11.40
Q2 2021	225,928	$4,241	$19.73	$14.80 - $25.18