GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,688 Value ($000) $2,641 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 244,114 Value ($000) $3,022 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 244,053 Value ($000) $2,538 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 270,588 Value ($000) $2,709 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 270,192 Value ($000) $2,337 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 286,736 Value ($000) $2,248 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 270,064 Value ($000) $1,472 Avg Close $5.34 Range $4.91 - $6.25

Q1 2024

Shares 325,914 Value ($000) $1,643 Avg Close $6.42 Range $5.30 - $7.77

Q4 2023

Shares 316,311 Value ($000) $1,955 Avg Close $5.38 Range $4.62 - $6.54

Q3 2023

Shares 327,411 Value ($000) $1,745 Avg Close $6.62 Range $5.22 - $8.45

Q2 2023

Shares 323,661 Value ($000) $2,003 Avg Close $5.02 Range $3.55 - $6.39

Q1 2023

Shares 324,492 Value ($000) $1,616 Avg Close $4.69 Range $3.29 - $5.82

Q4 2022

Shares 293,879 Value ($000) $1,049 Avg Close $4.39 Range $3.12 - $5.61

Q3 2022

Shares 151,198 Value ($000) $555 Avg Close $3.60 Range $2.20 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,688	$2,641	$10.90	$8.59 - $12.69
Q3 2025	244,114	$3,022	$11.96	$9.65 - $13.73
Q2 2025	244,053	$2,538	$10.00	$8.15 - $11.40
Q1 2025	270,588	$2,709	$9.27	$8.24 - $11.16
Q4 2024	270,192	$2,337	$8.35	$6.72 - $10.33
Q3 2024	286,736	$2,248	$6.95	$5.29 - $8.64
Q2 2024	270,064	$1,472	$5.34	$4.91 - $6.25
Q1 2024	325,914	$1,643	$6.42	$5.30 - $7.77
Q4 2023	316,311	$1,955	$5.38	$4.62 - $6.54
Q3 2023	327,411	$1,745	$6.62	$5.22 - $8.45
Q2 2023	323,661	$2,003	$5.02	$3.55 - $6.39
Q1 2023	324,492	$1,616	$4.69	$3.29 - $5.82
Q4 2022	293,879	$1,049	$4.39	$3.12 - $5.61
Q3 2022	151,198	$555	$3.60	$2.20 - $4.99