GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,150 Value ($000) $883 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 339,416 Value ($000) $4,202 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 335,538 Value ($000) $3,490 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 321,100 Value ($000) $3,214 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 308,553 Value ($000) $2,669 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 299,875 Value ($000) $2,351 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 289,820 Value ($000) $1,580 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 295,688 Value ($000) $2 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 241,481 Value ($000) $1 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 245,078 Value ($000) $1 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 229,967 Value ($000) $1 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 232,229 Value ($000) $1 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 212,212 Value ($000) $1 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 197,803 Value ($000) $726 Avg Close $3.60 Range $2.20 - $4.99
Q3 2021
Shares 77,236 Value ($000) $1,441 Avg Close $18.31 Range $14.44 - $24.14