GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239,059 Value ($000) $13,669 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 1,219,711 Value ($000) $15,116 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 45,280 Value ($000) $471 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 39,497 Value ($000) $395 Avg Close $9.27 Range $8.24 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239,059	$13,669	$10.90	$8.59 - $12.69
Q3 2025	1,219,711	$15,116	$11.96	$9.65 - $13.73
Q2 2025	45,280	$471	$10.00	$8.15 - $11.40
Q1 2025	39,497	$395	$9.27	$8.24 - $11.16