GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,141 Value ($000) $542 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 48,112 Value ($000) $596 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 52,692 Value ($000) $548 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 51,755 Value ($000) $518 Avg Close $9.27 Range $8.24 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,141	$542	$10.90	$8.59 - $12.69
Q3 2025	48,112	$596	$11.96	$9.65 - $13.73
Q2 2025	52,692	$548	$10.00	$8.15 - $11.40
Q1 2025	51,755	$518	$9.27	$8.24 - $11.16