GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,809 Value ($000) $1,287 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 200,504 Value ($000) $2,482 Avg Close $11.96 Range $9.65 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,809	$1,287	$10.90	$8.59 - $12.69
Q3 2025	200,504	$2,482	$11.96	$9.65 - $13.73