GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,658 Value ($000) $547 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 238,466 Value ($000) $2,952 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 20,886 Value ($000) $217 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 20,353 Value ($000) $204 Avg Close $9.27 Range $8.24 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,658	$547	$10.90	$8.59 - $12.69
Q3 2025	238,466	$2,952	$11.96	$9.65 - $13.73
Q2 2025	20,886	$217	$10.00	$8.15 - $11.40
Q1 2025	20,353	$204	$9.27	$8.24 - $11.16