GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 916,857 Value ($000) $11,351 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 527,561 Value ($000) $5,487 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 319,791 Value ($000) $3,201 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 26,243 Value ($000) $227 Avg Close $8.35 Range $6.72 - $10.33
Q2 2023
Shares 549,315 Value ($000) $3,400 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 420,999 Value ($000) $2,097 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 104,234 Value ($000) $372 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 119,559 Value ($000) $439 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 270,852 Value ($000) $609 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 570,562 Value ($000) $2,625 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 1,093,386 Value ($000) $8,310 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 118,475 Value ($000) $2,211 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 223,925 Value ($000) $4,203 Avg Close $19.73 Range $14.80 - $25.18