GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536,148 Value ($000) $27,948 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 2,560,049 Value ($000) $31,693 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 2,626,123 Value ($000) $27,312 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536,148	$27,948	$10.90	$8.59 - $12.69
Q3 2025	2,560,049	$31,693	$11.96	$9.65 - $13.73
Q2 2025	2,626,123	$27,312	$10.00	$8.15 - $11.40