GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,688 Value ($000) $6,333 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 609,414 Value ($000) $7,545 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 723,020 Value ($000) $7,519 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 779,354 Value ($000) $7,801 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 819,474 Value ($000) $7,088 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 834,149 Value ($000) $6,540 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 1,012,949 Value ($000) $5,521 Avg Close $5.34 Range $4.91 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,688	$6,333	$10.90	$8.59 - $12.69
Q3 2025	609,414	$7,545	$11.96	$9.65 - $13.73
Q2 2025	723,020	$7,519	$10.00	$8.15 - $11.40
Q1 2025	779,354	$7,801	$9.27	$8.24 - $11.16
Q4 2024	819,474	$7,088	$8.35	$6.72 - $10.33
Q3 2024	834,149	$6,540	$6.95	$5.29 - $8.64
Q2 2024	1,012,949	$5,521	$5.34	$4.91 - $6.25