GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976,008 Value ($000) $21,776 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 1,234,930 Value ($000) $15,288 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 295,839 Value ($000) $3,077 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 2,766,206 Value ($000) $27,690 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 164,753 Value ($000) $1,425 Avg Close $8.35 Range $6.72 - $10.33
Q2 2024
Shares 683,431 Value ($000) $3,725 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 1,118,149 Value ($000) $6,385 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 842,106 Value ($000) $5,204 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 1,512,423 Value ($000) $8,061 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 719,847 Value ($000) $4,456 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 12,995 Value ($000) $0 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 36,084 Value ($000) $0 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 381,040 Value ($000) $1,398 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 1,257,517 Value ($000) $2,829 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 588,688 Value ($000) $2,708 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 108,491 Value ($000) $825 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 174,043 Value ($000) $3,248 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 2,032,175 Value ($000) $38,144 Avg Close $19.73 Range $14.80 - $25.18