GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,844 Value ($000) $399 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 75,826 Value ($000) $656 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 91,326 Value ($000) $716 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 95,350 Value ($000) $520 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 106,877 Value ($000) $610 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 111,891 Value ($000) $691 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 161,167 Value ($000) $859 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 253,247 Value ($000) $1,568 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 218,419 Value ($000) $1,088 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 215,690 Value ($000) $770 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 237,510 Value ($000) $872 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 243,592 Value ($000) $548 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 252,088 Value ($000) $1,160 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 256,541 Value ($000) $1,950 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 200,935 Value ($000) $3,749 Avg Close $18.31 Range $14.44 - $24.14